Defira (Cronos)(FIRA)Vandaag
$0.000326
Defira (Cronos) Prijsgeschiedenis
(FIRA)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000325 | $0.000327 | $0.000326 | -- | -- |
2025-09-06 | -- | $0.000329 | $0.000323 | $0.000325 | $24.59444 |
2025-09-05 | -- | $0.000363 | $0.000363 | -- | -- |
2025-09-04 | -- | $0.000363 | $0.000363 | -- | -- |
2025-09-03 | -- | $0.000363 | $0.000363 | -- | -- |
2025-09-02 | -- | $0.000363 | $0.000363 | -- | -- |
2025-09-01 | -- | $0.000363 | $0.000363 | -- | -- |
2025-08-31 | -- | $0.000363 | $0.000363 | -- | -- |
2025-08-30 | -- | $0.000363 | $0.000363 | -- | -- |
2025-08-29 | -- | $0.000368 | $0.000363 | -- | -- |
2025-08-28 | -- | $0.000431 | $0.000397 | -- | -- |
2025-08-27 | -- | $0.000276 | $0.000243 | -- | -- |
2025-08-26 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-25 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-24 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-23 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-22 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000170 | $0.000168 | -- | -- |
2025-08-20 | $0.000167 | $0.000170 | $0.000159 | $0.000168 | $8.616039 |
2025-08-19 | -- | $0.000177 | $0.000167 | $0.000167 | $42.51665 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Defira (Cronos)(FIRA)
