FINE(FINE)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
FINE Prijsgeschiedenis
(FINE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,951.636 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,361.220 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,273.572 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,455.541 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,223.783 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,650.140 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.8845 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,175.277 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.8553 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,297.613 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $934.1356 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,638.830 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,508.368 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,323.610 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,511.214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,104.078 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.1935 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,135.767 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,332.848 |
2025-08-27 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $615.2001 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
FINE(FINE)
