Financie Token(FNCT)Vandaag
$0.001498
1 jaar geleden
$0.002047
2 jaar geleden
$0.002459
Financie Token Prijsgeschiedenis
(FNCT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001488 | $0.001505 | $0.001455 | $0.001487 | $74,036.98 |
2025-09-04 | $0.001450 | $0.001491 | $0.001447 | $0.001488 | $89,447.38 |
2025-09-03 | $0.001482 | $0.001487 | $0.001450 | $0.001450 | $101.735K |
2025-09-02 | $0.001471 | $0.001483 | $0.001461 | $0.001482 | $89,981.75 |
2025-09-01 | $0.001465 | $0.001511 | $0.001461 | $0.001472 | $84,900.92 |
2025-08-31 | $0.001458 | $0.001503 | $0.001442 | $0.001465 | $105.781K |
2025-08-30 | $0.001470 | $0.001472 | $0.001444 | $0.001458 | $65,565.95 |
2025-08-29 | $0.001477 | $0.001486 | $0.001457 | $0.001471 | $88,760.33 |
2025-08-28 | $0.001466 | $0.001478 | $0.001457 | $0.001477 | $91,462.93 |
2025-08-27 | $0.001471 | $0.001471 | $0.001454 | $0.001465 | $93,110.84 |
2025-08-26 | $0.001467 | $0.001477 | $0.001461 | $0.001471 | $57,718.25 |
2025-08-25 | $0.001477 | $0.001486 | $0.001455 | $0.001467 | $89,347.92 |
2025-08-24 | $0.001479 | $0.001500 | $0.001456 | $0.001476 | $115.254K |
2025-08-23 | $0.001527 | $0.001550 | $0.001410 | $0.001479 | $74,039.42 |
2025-08-22 | $0.001525 | $0.001541 | $0.00147 | $0.001525 | $119.499K |
2025-08-21 | $0.001557 | $0.001571 | $0.001517 | $0.001525 | $94,424.11 |
2025-08-20 | $0.001603 | $0.001593 | $0.001552 | $0.001557 | $94,260.97 |
2025-08-19 | $0.001626 | $0.001639 | $0.001590 | $0.001599 | $110.703K |
2025-08-18 | $0.001661 | $0.001663 | $0.001612 | $0.001629 | $90,968.38 |
2025-08-17 | $0.001649 | $0.001668 | $0.001647 | $0.001661 | $107.989K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Financie Token(FNCT)
