Ferret AI(FERRET)Vandaag
$0.000057
Ferret AI Prijsgeschiedenis
(FERRET)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-14 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-13 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $104.8068 |
2025-09-12 | -- | $0.000055 | $0.000054 | $0.000055 | $8.561535 |
2025-09-11 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-10 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-09 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-08 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-07 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-06 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-05 | $0.000052 | $0.000054 | $0.000052 | $0.000052 | $36.45567 |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $5.507141 |
2025-09-03 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-27 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $392.8101 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Ferret AI(FERRET)
