FDREAM(FDREAM)Vandaag
$0.000009
FDREAM Prijsgeschiedenis
(FDREAM)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $347.9885 |
2025-09-08 | $0.000010 | $0.000015 | $0.000009 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $252.0228 |
2025-09-06 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $107.1449 |
2025-09-05 | $0.000012 | $0.000015 | $0.000007 | $0.000012 | $1,796.322 |
2025-09-04 | $0.000007 | $0.000024 | $0.000007 | $0.000012 | $2,172.124 |
2025-09-03 | $0.000009 | $0.000012 | $0.000007 | -- | -- |
2025-09-02 | $0.000010 | $0.000012 | $0.000008 | $0.000009 | $662.8141 |
2025-09-01 | $0.000011 | $0.000014 | $0.000009 | $0.000010 | $845.5676 |
2025-08-31 | $0.000021 | $0.000034 | $0.000009 | $0.000011 | $3,941.717 |
2025-08-30 | $0.000007 | $0.000024 | $0.000006 | $0.000021 | $6,062.578 |
2025-08-29 | $0.000002 | $0.000018 | $0.000002 | $0.000007 | $4,639.786 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-08-27 | $0.000003 | $0.000007 | $0.000002 | -- | -- |
2025-08-26 | $0.000004 | $0.000007 | $0.000001 | $0.000003 | $990.4550 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $111.6604 |
2025-08-23 | $0.000007 | $0.000006 | $0.000003 | $0.000005 | $1,017.896 |
2025-08-22 | $0.000032 | $0.000030 | $0.000006 | $0.000007 | $5,707.842 |
2025-08-21 | $0.000028 | $0.000037 | $0.000028 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
FDREAM(FDREAM)
