Snowman(SNOW)Vandaag
$0.000000
1 jaar geleden
$0.000000
Snowman Prijsgeschiedenis
(SNOW)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,995.377 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,304.442 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,831.103 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,593.776 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,394.597 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,504.552 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,780.741 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,589.452 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,901.486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,565.638 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,521.782 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,712.455 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,080.658 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,663.883 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,531.074 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,599.508 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,927.49 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,035.543 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,361.684 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,101.750 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Snowman(SNOW)
