Film.io(FAN)Vandaag
$0.000326
1 jaar geleden
$0.020710
Film.io Prijsgeschiedenis
(FAN)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000330 | $0.000330 | $0.000305 | $0.000326 | $1,068.237 |
2025-09-07 | $0.000324 | $0.000342 | $0.000330 | $0.000330 | $937.4333 |
2025-09-06 | $0.000346 | $0.000346 | $0.000301 | $0.000324 | $1,121.244 |
2025-09-05 | $0.000353 | $0.000353 | $0.000343 | $0.000346 | $155.4021 |
2025-09-04 | $0.000329 | $0.000353 | $0.000324 | $0.000353 | $1,006.498 |
2025-09-03 | $0.000317 | $0.000329 | $0.000311 | $0.000329 | $367.9615 |
2025-09-02 | $0.000365 | $0.000365 | $0.000317 | -- | -- |
2025-09-01 | $0.000575 | $0.000575 | $0.000303 | $0.000365 | $7,842.418 |
2025-08-31 | $0.000583 | $0.000583 | $0.000572 | $0.000575 | $117.5095 |
2025-08-30 | $0.000596 | $0.000597 | $0.000583 | $0.000583 | $106.7965 |
2025-08-29 | $0.000622 | $0.000622 | $0.000596 | $0.000596 | $235.9843 |
2025-08-28 | $0.000638 | $0.000638 | $0.000621 | $0.000622 | $149.1243 |
2025-08-27 | $0.000634 | $0.000638 | $0.000621 | $0.000638 | $0.999729 |
2025-08-26 | -- | $0.000639 | $0.000634 | $0.000634 | $41.51823 |
2025-08-25 | -- | $0.000643 | $0.000641 | -- | -- |
2025-08-24 | -- | $0.000644 | $0.000644 | -- | -- |
2025-08-23 | -- | $0.000645 | $0.000645 | -- | -- |
2025-08-22 | -- | $0.000649 | $0.000645 | -- | -- |
2025-08-21 | $0.000658 | $0.000658 | $0.000649 | $0.000649 | $104.8379 |
2025-08-20 | -- | $0.000659 | $0.000653 | $0.000658 | $24.33274 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Film.io(FAN)
