Fair and Free(FAIR3)Vandaag
$0.029477
Fair and Free Prijsgeschiedenis
(FAIR3)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.028863 | $0.031028 | $0.028707 | $0.030060 | $6.658M |
2025-09-18 | $0.029152 | $0.029524 | $0.028023 | $0.028851 | $3.215M |
2025-09-17 | $0.029870 | $0.030442 | $0.028896 | $0.028982 | $799.675K |
2025-09-16 | $0.029579 | $0.029895 | $0.029064 | $0.029796 | $689.622K |
2025-09-15 | $0.030887 | $0.031488 | $0.029290 | $0.029566 | $681.684K |
2025-09-14 | $0.030577 | $0.030947 | $0.029740 | $0.030857 | $800.434K |
2025-09-13 | $0.031051 | $0.031380 | $0.030307 | $0.030542 | $812.890K |
2025-09-12 | $0.029302 | $0.031425 | $0.029026 | $0.031066 | $4.051M |
2025-09-11 | $0.030272 | $0.031362 | $0.029127 | $0.029255 | $752.142K |
2025-09-10 | $0.027891 | $0.030746 | $0.027825 | $0.030303 | $948.347K |
2025-09-09 | $0.032567 | $0.032525 | $0.027890 | $0.027890 | $7.563M |
2025-09-08 | $0.034548 | $0.034649 | $0.031140 | $0.032569 | $7.867M |
2025-09-07 | $0.035529 | $0.035658 | $0.032707 | $0.034581 | $7.871M |
2025-09-06 | $0.035166 | $0.036041 | $0.035231 | $0.035555 | $7.614M |
2025-09-05 | $0.035941 | $0.036861 | $0.034728 | $0.035305 | $6.773M |
2025-09-04 | $0.037989 | $0.038057 | $0.034950 | $0.035941 | $8.209M |
2025-09-03 | $0.037622 | $0.038142 | $0.037489 | $0.037972 | $7.789M |
2025-09-02 | $0.038650 | $0.039192 | $0.037622 | $0.037707 | $8.035M |
2025-09-01 | $0.039027 | $0.040768 | $0.038436 | $0.038663 | $6.848M |
2025-08-31 | $0.039510 | $0.039803 | $0.038484 | $0.039047 | $981.859K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
Fair and Free(FAIR3)
