Extreme Accelerationism(X/ACC)Vandaag
$0.000016
Extreme Accelerationism Prijsgeschiedenis
(X/ACC)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $10.58348 |
2025-09-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1.621280 |
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $3.375849 |
2025-09-12 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $5.614115 |
2025-09-11 | -- | $0.000016 | $0.000015 | $0.000015 | $9.345514 |
2025-09-10 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8.204977 |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $10.27762 |
2025-08-27 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.239550 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Extreme Accelerationism(X/ACC)
