Excelon(XLON)Vandaag
$0.232438
Excelon Prijsgeschiedenis
(XLON)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.231238 | $0.232060 | $0.231077 | $0.231990 | $5,532.266 |
2025-09-11 | $0.230972 | $0.231469 | $0.230582 | $0.231238 | $6,361.374 |
2025-09-10 | $0.231712 | $0.231991 | $0.230795 | $0.230972 | $8,321.024 |
2025-09-09 | $0.232554 | $0.232737 | $0.231553 | $0.231712 | $7,313.777 |
2025-09-08 | $0.230547 | $0.232743 | $0.230644 | $0.232554 | $19,947.40 |
2025-09-07 | $0.231040 | $0.231526 | $0.230296 | $0.230547 | $5,690.603 |
2025-09-06 | $0.229942 | $0.231259 | $0.229824 | $0.231040 | $5,258.009 |
2025-09-05 | $0.230720 | $0.231264 | $0.229807 | $0.229942 | $5,037.585 |
2025-09-04 | $0.231304 | $0.231520 | $0.230352 | $0.230720 | $8,576.116 |
2025-09-03 | $0.231398 | $0.232222 | $0.231069 | $0.231304 | $8,482.100 |
2025-09-02 | $0.230335 | $0.23149 | $0.230327 | $0.231398 | $9,336.188 |
2025-09-01 | $0.230332 | $0.230735 | $0.229804 | $0.230335 | $12,332.38 |
2025-08-31 | $0.231069 | $0.231502 | $0.230319 | $0.230332 | $9,340.688 |
2025-08-30 | $0.232300 | $0.2323 | $0.231047 | $0.231069 | $10,511.36 |
2025-08-29 | $0.231423 | $0.232493 | $0.231292 | $0.232300 | $28,004.66 |
2025-08-28 | $0.230840 | $0.231748 | $0.230577 | $0.231423 | $11,920.65 |
2025-08-27 | $0.230141 | $0.231019 | $0.230047 | $0.230840 | $11,212.78 |
2025-08-26 | $0.231087 | $0.231028 | $0.230031 | $0.230141 | $9,822.394 |
2025-08-25 | $0.232205 | $0.232454 | $0.230754 | $0.231087 | $9,900.468 |
2025-08-24 | $0.233156 | $0.233159 | $0.232048 | $0.232148 | $6,755.995 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Excelon(XLON)
