EtherFloki(EFLOKI)Vandaag
$0.000003
EtherFloki Prijsgeschiedenis
(EFLOKI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32,100.48 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,324.46 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $48,654.98 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,639.50 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57,849.20 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $41,544.02 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $31,606.11 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $54,095.90 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $37,492.96 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $55,702.02 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $87,339.74 |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $67,089.15 |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $116.588K |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $93,226.15 |
2025-08-22 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $96,204.95 |
2025-08-21 | $0.000012 | $0.000013 | $0.000008 | $0.000008 | $274.022K |
2025-08-20 | $0.000012 | $0.000014 | $0.000011 | $0.000012 | $160.186K |
2025-08-19 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | $94,372.75 |
2025-08-18 | -- | $0.000015 | $0.000011 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
EtherFloki(EFLOKI)
