ETCPOW(ETCPOW)Vandaag
$0.007678
1 jaar geleden
$0.010377
2 jaar geleden
$1.024
ETCPOW Prijsgeschiedenis
(ETCPOW)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007709 | $0.007790 | $0.007607 | $0.007713 | $157.5251 |
2025-09-15 | $0.008011 | $0.008107 | $0.007661 | $0.007709 | $271.7641 |
2025-09-14 | $0.008461 | $0.008437 | $0.007990 | $0.008001 | $95.04762 |
2025-09-13 | $0.008179 | $0.008605 | $0.008219 | $0.008464 | $404.0904 |
2025-09-12 | $0.008095 | $0.008303 | $0.008118 | $0.008179 | $117.8444 |
2025-09-11 | $0.008076 | $0.008337 | $0.007942 | $0.008095 | $304.2879 |
2025-09-10 | $0.007924 | $0.008097 | $0.007857 | $0.008069 | $201.5893 |
2025-09-09 | $0.007475 | $0.008244 | $0.007437 | $0.007937 | $3,361.046 |
2025-09-08 | $0.007317 | $0.007522 | $0.007261 | $0.007478 | $81.85245 |
2025-09-07 | $0.007313 | $0.007411 | $0.007287 | $0.007325 | $303.3405 |
2025-09-06 | $0.007410 | $0.007460 | $0.007311 | $0.007311 | $408.7908 |
2025-09-05 | $0.007332 | $0.007611 | $0.007312 | $0.007410 | $87.40665 |
2025-09-04 | $0.007005 | $0.007682 | $0.006974 | $0.007332 | $2,624.753 |
2025-09-03 | $0.006821 | $0.007057 | $0.006801 | $0.007005 | $276.9345 |
2025-09-02 | $0.007113 | $0.007114 | $0.006774 | $0.006821 | $1,046.624 |
2025-09-01 | $0.007275 | $0.007347 | $0.007031 | $0.007112 | $266.1742 |
2025-08-31 | $0.007203 | $0.007360 | $0.007135 | $0.007266 | $259.3161 |
2025-08-30 | $0.007176 | $0.007300 | $0.007080 | $0.007189 | $106.7569 |
2025-08-29 | $0.007533 | $0.007592 | $0.007139 | $0.007154 | $263.3052 |
2025-08-28 | $0.007513 | $0.007647 | $0.007317 | $0.007533 | $562.7287 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
ETCPOW(ETCPOW)
