Era7(ERA)Vandaag
$0.000840
Era7 Prijsgeschiedenis
(ERA)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000183 | $0.000867 | $0.000183 | $0.000835 | $82.37793 |
2025-08-31 | $0.000852 | $0.000925 | $0.000183 | $0.000183 | $5.477735 |
2025-08-30 | -- | $0.000855 | $0.000846 | -- | -- |
2025-08-29 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-28 | -- | $0.000870 | $0.000849 | -- | -- |
2025-08-27 | -- | $0.000864 | $0.000849 | -- | -- |
2025-08-26 | -- | $0.000875 | $0.000875 | -- | -- |
2025-08-25 | -- | $0.000879 | $0.000861 | -- | -- |
2025-08-24 | $0.000885 | $0.000881 | $0.000858 | $0.000869 | $5.355214 |
2025-08-23 | -- | $0.000887 | $0.000878 | -- | -- |
2025-08-22 | -- | $0.000856 | $0.000837 | -- | -- |
2025-08-21 | -- | $0.000864 | $0.000843 | $0.000848 | $19.85290 |
2025-08-20 | -- | $0.000835 | $0.000818 | -- | -- |
2025-08-19 | $0.000844 | $0.000853 | $0.000825 | $0.000827 | $26.22638 |
2025-08-18 | $0.000910 | $0.000909 | $0.000840 | $0.000844 | $239.7720 |
2025-08-17 | -- | $0.000912 | $0.000885 | -- | -- |
2025-08-16 | -- | $0.000890 | $0.000872 | -- | -- |
2025-08-15 | $0.000899 | $0.000908 | $0.000866 | $0.000868 | $3.600930 |
2025-08-14 | $0.000906 | $0.000935 | $0.000880 | $0.000899 | $66.01237 |
2025-08-13 | $0.000887 | $0.000923 | $0.000888 | $0.000904 | $226.0508 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Era7(ERA)
