Equalizer on Sonic(EQUAL)Vandaag
$0.435176
Equalizer on Sonic Prijsgeschiedenis
(EQUAL)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.444882 | $0.452269 | $0.424063 | $0.424063 | $6,676.831 |
2025-09-20 | $0.482192 | $0.474147 | $0.40987 | $0.444882 | $19,108.91 |
2025-09-19 | $0.489546 | $0.523415 | $0.451564 | $0.482192 | $5,453.738 |
2025-09-18 | $0.509390 | $0.534796 | $0.459236 | $0.489546 | $11,289.80 |
2025-09-17 | $0.539595 | $0.558078 | $0.508624 | $0.509797 | $5,192.161 |
2025-09-16 | $0.539326 | $0.547312 | $0.524070 | $0.539601 | $3,355.330 |
2025-09-15 | $0.572298 | $0.580527 | $0.539216 | $0.539326 | $2,689.729 |
2025-09-14 | $0.558787 | $0.610212 | $0.560770 | $0.572273 | $10,479.28 |
2025-09-13 | $0.513778 | $0.584880 | $0.465430 | $0.559836 | $46,181.89 |
2025-09-12 | $0.495288 | $0.516789 | $0.485577 | $0.513778 | $2,342.977 |
2025-09-11 | $0.526464 | $0.522948 | $0.490377 | $0.493305 | $3,657.463 |
2025-09-10 | $0.480161 | $0.537333 | $0.468817 | $0.525848 | $14,182.88 |
2025-09-09 | $0.555616 | $0.573071 | $0.480161 | $0.480164 | $13,266.04 |
2025-09-08 | $0.525038 | $0.568981 | $0.527763 | $0.555616 | $4,119.632 |
2025-09-07 | $0.511824 | $0.543443 | $0.506108 | $0.535866 | $4,216.167 |
2025-09-06 | $0.523096 | $0.534927 | $0.511504 | $0.511824 | $4,214.054 |
2025-09-05 | $0.512749 | $0.547651 | $0.498823 | $0.523096 | $4,545.634 |
2025-09-04 | $0.569883 | $0.584491 | $0.497189 | $0.512783 | $14,075.99 |
2025-09-03 | $0.608400 | $0.608865 | $0.561955 | $0.569901 | $4,538.826 |
2025-09-02 | $0.595023 | $0.623113 | $0.591236 | $0.594375 | $4,333.930 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
Equalizer on Sonic(EQUAL)
