Epic Chain(EPIC)Vandaag
$2.058
Epic Chain Prijsgeschiedenis
(EPIC)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.993700 | $2.071 | $1.988 | $2.053045 | $9.397M |
2025-09-15 | $2.160852 | $2.172 | $1.975 | $1.994791 | $14.458M |
2025-09-14 | $2.158505 | $2.388 | $2.112 | $2.156370 | $26.144M |
2025-09-13 | $2.018089 | $2.212 | $2.015 | $2.160760 | $12.919M |
2025-09-12 | $1.992266 | $2.135 | $1.996 | $2.018786 | $10.967M |
2025-09-11 | $2.022686 | $2.06 | $1.951 | $1.990890 | $9.527M |
2025-09-10 | $1.997509 | $2.066 | $1.913 | $2.022942 | $11.327M |
2025-09-09 | $2.076933 | $2.083 | $1.969 | $1.999651 | $10.812M |
2025-09-08 | $2.139018 | $2.123 | $2.039 | $2.081008 | $8.979M |
2025-09-07 | $2.008556 | $2.16 | $2.008 | $2.134590 | $12.169M |
2025-09-06 | $1.983431 | $2.072 | $1.958 | $2.006624 | $7.590M |
2025-09-05 | $2.021653 | $2.102 | $1.969 | $1.977409 | $10.165M |
2025-09-04 | $2.109364 | $2.181 | $2.006 | $2.019 | $471.919K |
2025-09-03 | $2.101499 | $2.159 | $2.042 | $2.117477 | $12.391M |
2025-09-02 | $2.220323 | $2.229 | $2.081 | $2.099223 | $11.613M |
2025-09-01 | $2.282932 | $2.306 | $2.207 | $2.219634 | $9.218M |
2025-08-31 | $2.400879 | $2.399 | $2.259 | $2.280728 | $8.513M |
2025-08-30 | $2.385115 | $2.462 | $2.324 | $2.398063 | $10.492M |
2025-08-29 | $2.410805 | $2.481 | $2.355 | $2.381575 | $16.451M |
2025-08-28 | $2.594329 | $2.518 | $2.365 | $2.406194 | $12.567M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Epic Chain(EPIC)
