Taboo(TABOO)Vandaag
$0.000037
1 jaar geleden
$0.000517
2 jaar geleden
$0.001051
3 jaar geleden
$0.001370
4 jaar geleden
$0.000867
Taboo Prijsgeschiedenis
(TABOO)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000043 | $0.00003 | $0.00003 | $0.000042 | $1,136.451 |
2025-09-12 | $0.000037 | $0.00004 | $0.00003 | $0.000043 | $908.6091 |
2025-09-11 | $0.000035 | $0.00004 | $0.00003 | $0.000039 | $53,418.82 |
2025-09-10 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $6.830724 |
2025-09-09 | $0.000040 | $0.00003 | $0.00003 | $0.000039 | $4.524784 |
2025-09-08 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $34.73316 |
2025-09-07 | $0.000038 | $0.00004 | $0.00003 | $0.000039 | $224.4839 |
2025-09-06 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $63.11821 |
2025-09-05 | $0.000042 | $0.00004 | $0.00003 | $0.000037 | $28.49674 |
2025-09-04 | $0.000038 | $0.00004 | $0.00004 | $0.000037 | $93.38726 |
2025-09-03 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $90.32955 |
2025-09-02 | $0.000037 | $0.00004 | $0.00003 | $0.000031 | $30,696.34 |
2025-09-01 | $0.000039 | $0.00004 | $0.00003 | $0.000037 | $349.4405 |
2025-08-31 | $0.000038 | $0.00004 | $0.00003 | $0.000039 | $107.2648 |
2025-08-30 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $89.77528 |
2025-08-29 | $0.000043 | $0.00004 | $0.00004 | $0.000038 | $2,172.472 |
2025-08-28 | $0.000053 | $0.00004 | $0.00004 | $0.000043 | $3,034.454 |
2025-08-27 | $0.000062 | $0.00007 | $0.00004 | $0.000053 | $3,038.671 |
2025-08-26 | $0.000067 | $0.00007 | $0.00005 | $0.000062 | $992.8982 |
2025-08-25 | $0.000068 | $0.00007 | $0.00005 | $0.000067 | $333.1571 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Taboo(TABOO)
