iShares MSCI Emerging Markets ETF Defichain(DEEM)Vandaag
$3.3
iShares MSCI Emerging Markets ETF Defichain Prijsgeschiedenis
(DEEM)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $3.302948 | $3.302948 | -- | -- |
2025-09-04 | $3.302948 | $3.302948 | $3.302948 | $3.302948 | $0.052016 |
2025-09-03 | -- | $3.3 | $3.3 | $3.302948 | $0.052016 |
2025-09-02 | -- | $3.3 | $3.3 | -- | -- |
2025-09-01 | $3.302948 | $3.3 | $3.3 | $3.302948 | $0.052016 |
2025-08-31 | $3.302948 | $3.3 | $3.3 | $3.302948 | $0.052016 |
2025-08-30 | -- | $3.3 | $3.3 | -- | -- |
2025-08-29 | -- | $3.3 | $3.3 | -- | -- |
2025-08-28 | $3.302948 | $3.3 | $3.3 | -- | -- |
2025-08-27 | $3.302948 | $3.3 | $3.3 | $3.302948 | $0.052016 |
2025-08-26 | -- | $3.3 | $3.3 | $3.302948 | $0.052016 |
2025-08-25 | -- | $3.3 | $3.3 | -- | -- |
2025-08-24 | -- | $3.3 | $3.3 | -- | -- |
2025-08-23 | -- | $3.3 | $3.3 | -- | -- |
2025-08-22 | -- | $3.3 | $3.3 | -- | -- |
2025-08-21 | -- | $3.3 | $3.3 | -- | -- |
2025-08-20 | -- | $3.3 | $3.3 | -- | -- |
2025-08-19 | $3.302948 | $3.3 | $3.3 | -- | -- |
2025-08-18 | -- | $3.3 | $3.3 | $3.302948 | $0.052016 |
2025-08-17 | -- | $3.3 | $3.3 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
iShares MSCI Emerging Markets ETF Defichain(DEEM)
