END(END)Vandaag
$0.012409
END Prijsgeschiedenis
(END)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.012490 | $0.013074 | $0.012230 | $0.012230 | $1,928.791 |
2025-09-13 | $0.012545 | $0.013150 | $0.012415 | $0.012495 | $3,281.163 |
2025-09-12 | $0.012020 | $0.012651 | $0.012010 | $0.012545 | $100.1384 |
2025-09-11 | $0.012008 | $0.012249 | $0.011786 | $0.012028 | $847.0254 |
2025-09-10 | $0.012120 | $0.012394 | $0.011893 | $0.012008 | $10,224.61 |
2025-09-09 | $0.012516 | $0.012602 | $0.012096 | $0.012154 | $1,989.783 |
2025-09-08 | $0.012916 | $0.012899 | $0.012339 | $0.012531 | $10,341.15 |
2025-09-07 | $0.012856 | $0.012961 | $0.012563 | $0.012912 | $1,881.527 |
2025-09-06 | $0.012933 | $0.013111 | $0.012655 | $0.012872 | $112.4408 |
2025-09-05 | $0.012852 | $0.013509 | $0.012730 | $0.012933 | $1,532.530 |
2025-09-04 | $0.013615 | $0.013651 | $0.012832 | $0.012852 | $910.6819 |
2025-09-03 | $0.013424 | $0.013645 | $0.013140 | $0.013645 | $6,128.523 |
2025-09-02 | $0.013416 | $0.013696 | $0.003839 | $0.013424 | $6,479.173 |
2025-09-01 | $0.013575 | $0.013869 | $0.013034 | $0.013416 | $6,312.425 |
2025-08-31 | $0.012967 | $0.013698 | $0.012819 | $0.013574 | $235.9747 |
2025-08-30 | $0.013269 | $0.013553 | $0.012888 | $0.012967 | $320.1771 |
2025-08-29 | $0.013872 | $0.013964 | $0.013041 | $0.013216 | $614.9994 |
2025-08-28 | $0.014373 | $0.014326 | $0.013707 | $0.013910 | $1,544.549 |
2025-08-27 | $0.014364 | $0.014423 | $0.014025 | $0.014382 | $8,146.189 |
2025-08-26 | $0.014749 | $0.014751 | $0.013706 | $0.014360 | $2,318.136 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
END(END)
