Elixir deUSD(DEUSD)Vandaag
$0.999608
1 jaar geleden
$1
Elixir deUSD Prijsgeschiedenis
(DEUSD)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.998469 | $1.001102 | $0.997369 | $1.000124 | $841.750K |
2025-09-05 | $0.999877 | $1.003352 | $0.996435 | $0.999072 | $214.166K |
2025-09-04 | $1.000254 | $1.001094 | $0.997691 | $0.999877 | $3.572M |
2025-09-03 | $0.998934 | $1.002 | $0.997308 | $1.000568 | $455.590K |
2025-09-02 | $0.999996 | $1.002 | $0.996958 | $0.999327 | $159.374K |
2025-09-01 | $0.999808 | $1 | $0.999483 | $1.000272 | $173.503K |
2025-08-31 | $1.000110 | $1 | $0.999721 | $0.999760 | $164.451K |
2025-08-30 | $1.000120 | $1 | $0.999807 | $1.000040 | $276.983K |
2025-08-29 | $0.999956 | $1 | $0.999474 | $1.000243 | $1.063M |
2025-08-28 | $0.999614 | $1 | $0.999104 | $0.999849 | $787.124K |
2025-08-27 | $0.999256 | $0.999797 | $0.99899 | $0.999483 | $447.492K |
2025-08-26 | $0.999487 | $0.999673 | $0.999001 | $0.999260 | $369.796K |
2025-08-25 | $0.999481 | $0.999612 | $0.998973 | $0.999487 | $1.360M |
2025-08-24 | $0.999225 | $0.999651 | $0.999018 | $0.999491 | $2.205M |
2025-08-23 | $0.999274 | $0.9996 | $0.998571 | $0.999386 | $2.927M |
2025-08-22 | $0.999281 | $0.999673 | $0.998817 | $0.999201 | $1.444M |
2025-08-21 | $0.999253 | $0.999917 | $0.999096 | $0.999289 | $1.492M |
2025-08-20 | $0.999402 | $0.999566 | $0.998942 | $0.999183 | $5.123M |
2025-08-19 | $0.999188 | $0.999645 | $0.999095 | $0.999416 | $2.223M |
2025-08-18 | $0.999168 | $0.999656 | $0.999071 | $0.999237 | $3.508M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Elixir deUSD(DEUSD)
