Eggs Finance(EGGS)Vandaag
$0.000483
Eggs Finance Prijsgeschiedenis
(EGGS)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000348 | $0.000361 | $0.000346 | $0.000360 | $20,834.11 |
2025-09-07 | $0.000344 | $0.000350 | $0.000340 | $0.000348 | $17,043.06 |
2025-09-06 | $0.000351 | $0.000352 | $0.000342 | $0.000344 | $17,471.58 |
2025-09-05 | $0.000343 | $0.000357 | $0.000342 | $0.000351 | $22,911.40 |
2025-09-04 | $0.000356 | $0.000358 | $0.000342 | $0.000343 | $14,372.19 |
2025-09-03 | $0.000348 | $0.000359 | $0.000348 | $0.000357 | $83,750.16 |
2025-09-02 | $0.000346 | $0.000355 | $0.000337 | $0.000348 | $6,734.929 |
2025-09-01 | $0.000367 | $0.000367 | $0.000346 | $0.000347 | $35,464.70 |
2025-08-31 | $0.000362 | $0.000368 | $0.000360 | $0.000367 | $9,860.373 |
2025-08-30 | $0.000364 | $0.000365 | $0.000354 | $0.000362 | $20,090.74 |
2025-08-29 | $0.000371 | $0.000473 | $0.000359 | $0.000363 | $156.090K |
2025-08-28 | $0.000368 | $0.000381 | $0.000357 | $0.000371 | $13,549.74 |
2025-08-27 | $0.000358 | $0.000373 | $0.000359 | $0.000368 | $8,725.967 |
2025-08-26 | $0.000362 | $0.000364 | $0.000346 | $0.000358 | $15,561.17 |
2025-08-25 | $0.000389 | $0.000410 | $0.000360 | $0.000362 | $37,373.51 |
2025-08-24 | $0.000391 | $0.000396 | $0.000381 | $0.000388 | $14,392.04 |
2025-08-23 | $0.000395 | $0.000401 | $0.000389 | $0.000391 | $14,191.42 |
2025-08-22 | $0.000362 | $0.000399 | $0.000359 | $0.000395 | $49,126.34 |
2025-08-21 | $0.000360 | $0.000381 | $0.000359 | $0.000359 | $39,424.10 |
2025-08-20 | $0.000363 | $0.000376 | $0.000347 | $0.000359 | $35,983.18 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Eggs Finance(EGGS)
