EDEN(EDEN)Vandaag
$0.000045
EDEN Prijsgeschiedenis
(EDEN)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000045 | $0.000062 | $0.000044 | $0.000052 | $554.1085 |
2025-09-10 | -- | $0.000046 | $0.000043 | -- | -- |
2025-09-09 | $0.000044 | $0.000048 | $0.000043 | -- | -- |
2025-09-08 | $0.000054 | $0.000065 | $0.000043 | -- | -- |
2025-09-07 | $0.000052 | $0.000061 | $0.000047 | $0.000054 | $543.0635 |
2025-09-06 | $0.000063 | $0.000063 | $0.000050 | $0.000052 | $528.7180 |
2025-09-05 | -- | $0.000063 | $0.000063 | $0.000063 | $19.80503 |
2025-09-04 | -- | $0.000071 | $0.000067 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-29 | $0.000073 | $0.000075 | $0.000065 | $0.000065 | $37.29045 |
2025-08-28 | -- | $0.000076 | $0.000072 | $0.000073 | $22.08241 |
2025-08-27 | -- | $0.000079 | $0.000074 | -- | -- |
2025-08-26 | -- | $0.000077 | $0.000073 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-23 | -- | $0.000080 | $0.000074 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
EDEN(EDEN)
