Ecoterra(ECOTERRA)Vandaag
$0.000190
1 jaar geleden
$0.000523
2 jaar geleden
$0.002716
Ecoterra Prijsgeschiedenis
(ECOTERRA)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000218 | $0.00019 | $0.00018 | $0.000207 | $2,818.034 |
2025-09-11 | $0.000089 | $0.00022 | $0.00008 | $0.000218 | $7,750.961 |
2025-09-10 | $0.000225 | $0.0002 | $0.00008 | $0.000216 | $3,553.714 |
2025-09-09 | $0.000225 | $0.00021 | $0.0002 | $0.000209 | $4,071.064 |
2025-09-08 | $0.000225 | $0.00022 | $0.0002 | $0.000225 | $3,258.638 |
2025-09-07 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $3,885.748 |
2025-09-06 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $2,832.475 |
2025-09-05 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $2,507.903 |
2025-09-04 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $3,921.389 |
2025-09-03 | $0.000232 | $0.00023 | $0.00022 | $0.000226 | $2,809.014 |
2025-09-02 | $0.000234 | $0.00023 | $0.00023 | $0.000232 | $4,308.474 |
2025-09-01 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $2,172.890 |
2025-08-31 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $2,658.280 |
2025-08-30 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $3,353.391 |
2025-08-29 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $4,723.344 |
2025-08-28 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $4,211.504 |
2025-08-27 | $0.000235 | $0.00023 | $0.00023 | $0.000234 | $2,695.797 |
2025-08-26 | $0.000249 | $0.00024 | $0.00023 | $0.000234 | $4,786.809 |
2025-08-25 | $0.000216 | $0.00028 | $0.00019 | $0.000249 | $2,866.856 |
2025-08-24 | $0.000202 | $0.00023 | $0.00019 | $0.000216 | $1,108.625 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Ecoterra(ECOTERRA)
