eBlockStock(EBSO)Vandaag
$0.007544
1 jaar geleden
$0.011956
2 jaar geleden
$0.009140
eBlockStock Prijsgeschiedenis
(EBSO)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.007952 | $0.00814 | $0.00745 | $0.007451 | $971.1536 |
2025-09-16 | $0.007083 | $0.008 | $0.00708 | $0.007952 | $1,172.620 |
2025-09-15 | $0.008160 | $0.00815 | $0.006 | $0.007084 | $1,452.427 |
2025-09-14 | $0.008003 | $0.00815 | $0.0073 | $0.008157 | $717.8223 |
2025-09-13 | $0.00795 | $0.008 | $0.00751 | $0.008 | $1,052.404 |
2025-09-12 | $0.00795 | $0.00795 | $0.00793 | $0.007951 | $4.529828 |
2025-09-11 | $0.008262 | $0.00826 | $0.00793 | $0.007951 | $77.22370 |
2025-09-10 | $0.006872 | $0.00851 | $0.00648 | $0.008261 | $737.3757 |
2025-09-09 | $0.006979 | $0.00697 | $0.00687 | $0.006873 | $1.9859 |
2025-09-08 | $0.007272 | $0.00702 | $0.0065 | $0.006978 | $232.2767 |
2025-09-07 | $0.007272 | $0.00728 | $0.0065 | $0.007272 | -- |
2025-09-06 | $0.007154 | $0.00727 | $0.00651 | $0.007272 | $942.4295 |
2025-09-05 | $0.008143 | $0.00814 | $0.00654 | $0.007153 | $244.4578 |
2025-09-04 | $0.007963 | $0.00819 | $0.00772 | $0.008143 | $249.1191 |
2025-09-03 | $0.00796 | $0.00796 | $0.00796 | $0.007963 | $14.65697 |
2025-09-02 | $0.007953 | $0.00796 | $0.00781 | $0.007960 | $156.5451 |
2025-09-01 | $0.006700 | $0.00819 | $0.0067 | $0.007954 | $154.2216 |
2025-08-31 | $0.008346 | $0.00834 | $0.0067 | $0.006701 | $459.824 |
2025-08-30 | $0.008398 | $0.00842 | $0.00834 | $0.008346 | $20 |
2025-08-29 | $0.007464 | $0.00869 | $0.00743 | $0.008398 | $463.865 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
eBlockStock(EBSO)
