dTRINITY USD(DUSD)Vandaag
$0.996573
dTRINITY USD Prijsgeschiedenis
(DUSD)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.997517 | $1.000125 | $0.995971 | $0.997589 | $145.724K |
2025-09-11 | $0.998447 | $1.000357 | $0.996698 | $0.998119 | $178.203K |
2025-09-10 | $0.998165 | $0.999566 | $0.996791 | $0.998699 | $90,915.64 |
2025-09-09 | $0.998217 | $0.999885 | $0.995420 | $0.998165 | $174.741K |
2025-09-08 | $0.998110 | $0.999504 | $0.986203 | $0.998218 | $38,267.71 |
2025-09-07 | $0.998608 | $1.000169 | $0.996509 | $0.998106 | $20,226.89 |
2025-09-06 | $0.998493 | $0.999933 | $0.998165 | $0.998408 | $2,968.680 |
2025-09-05 | $0.997296 | $1.000417 | $0.996759 | $0.998576 | $30,564.34 |
2025-09-04 | $0.998939 | $1.002901 | $0.995535 | $0.997632 | $220.280K |
2025-09-03 | $0.995965 | $1.006 | $0.994544 | $0.998909 | $118.156K |
2025-09-02 | $0.997878 | $1.001 | $0.994753 | $0.998097 | $38,175.10 |
2025-09-01 | $1.000824 | $1.003 | $0.995717 | $0.997878 | $90,056.34 |
2025-08-31 | $0.999947 | $1.005 | $0.997172 | $1.000323 | $112.649K |
2025-08-30 | $1.000037 | $1.002 | $0.998377 | $0.999947 | $37,611.46 |
2025-08-29 | $0.998774 | $1.001 | $0.997026 | $0.998883 | $275.382K |
2025-08-28 | $0.995808 | $1.001 | $0.992509 | $0.998774 | $162.280K |
2025-08-27 | $0.994955 | $0.996716 | $0.993934 | $0.995315 | $33,956.78 |
2025-08-26 | $0.995281 | $0.99714 | $0.993714 | $0.994763 | $46,629.59 |
2025-08-25 | $0.995625 | $0.998671 | $0.992558 | $0.993905 | $40,641.82 |
2025-08-24 | $0.995579 | $0.996737 | $0.994737 | $0.995665 | $27,005.26 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
dTRINITY USD(DUSD)
