Drop Staked INIT(DEINIT)Vandaag
$0.552889
Drop Staked INIT Prijsgeschiedenis
(DEINIT)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.572623 | $0.579509 | $0.553629 | $0.558378 | $88.98276 |
2025-09-20 | $0.571941 | $0.580928 | $0.562865 | $0.572676 | $158.1235 |
2025-09-19 | $0.612368 | $0.619611 | $0.569164 | $0.571889 | $31.29969 |
2025-09-18 | $0.544103 | $0.6146 | $0.54186 | $0.612368 | $218.5717 |
2025-09-17 | $0.541741 | $0.550768 | $0.535897 | $0.544114 | $33.19593 |
2025-09-16 | $0.529615 | $0.545195 | $0.522060 | $0.541791 | $1.063119 |
2025-09-15 | $0.554609 | $0.571419 | $0.523389 | $0.529615 | $101.4468 |
2025-09-14 | $0.590475 | $0.578773 | $0.550456 | $0.554614 | $39.28402 |
2025-09-13 | -- | $0.613857 | $0.589673 | $0.590475 | $6.319000 |
2025-09-12 | -- | $0.592379 | $0.577727 | -- | -- |
2025-09-11 | -- | $0.593592 | $0.578716 | -- | -- |
2025-09-10 | -- | $0.52373 | $0.520583 | -- | -- |
2025-09-09 | -- | $0.52373 | $0.520583 | -- | -- |
2025-09-08 | -- | $0.52373 | $0.520583 | -- | -- |
2025-09-07 | -- | $0.525804 | $0.502611 | -- | -- |
2025-09-06 | $0.508840 | $0.514762 | $0.503344 | $0.503533 | $16.83824 |
2025-09-05 | $0.486644 | $0.522309 | $0.481887 | $0.508839 | $92.62473 |
2025-09-04 | $0.514095 | $0.517811 | $0.482376 | $0.486644 | $4.515951 |
2025-09-03 | $0.504823 | $0.519232 | $0.504263 | $0.514095 | $337.7696 |
2025-09-02 | $0.499501 | $0.521046 | $0.478913 | $0.504584 | $79.89253 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
Drop Staked INIT(DEINIT)
