Drawcast(DRAW)Vandaag
$0.000001
Drawcast Prijsgeschiedenis
(DRAW)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $280.7766 |
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,371.518 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $526.5020 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,810.689 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,192.262 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,189.110 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $2,706.687 |
2025-09-08 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $658.2477 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $203.1975 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $529.4183 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $854.9869 |
2025-09-04 | -- | $0.000003 | $0.000002 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Drawcast(DRAW)
