Donk(DONK)Vandaag
$0.000034
Donk Prijsgeschiedenis
(DONK)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | $0.000034 | $4.366456 |
2025-09-02 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-01 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000033 | $0.000033 | $4.318914 |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $9.874480 |
2025-08-28 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000035 | $0.000034 | $0.000034 | $22.75809 |
2025-08-24 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-23 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-21 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-17 | -- | $0.000037 | $0.000037 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Donk(DONK)
