DON DON DONKI(DONKI)Vandaag
$0.000083
DON DON DONKI Prijsgeschiedenis
(DONKI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-14 | $0.000082 | $0.000083 | $0.000081 | -- | -- |
2025-09-13 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-12 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-11 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-10 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-09 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-08 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-07 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-06 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-05 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-04 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | $0.000069 | $0.000073 | $0.000069 | -- | -- |
2025-09-02 | $0.000069 | $0.000072 | $0.000068 | $0.000069 | $90.01355 |
2025-09-01 | -- | $0.000070 | $0.000069 | $0.000069 | $19.86334 |
2025-08-31 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-30 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-29 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-28 | -- | $0.000074 | $0.000072 | $0.000072 | $2.277826 |
2025-08-27 | -- | $0.000069 | $0.000069 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
DON DON DONKI(DONKI)
