Dojo token(DOJO)Vandaag
$0.000731
1 jaar geleden
$0.014059
Dojo token Prijsgeschiedenis
(DOJO)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-06 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-05 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-04 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-03 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-02 | -- | $0.000731 | $0.000731 | -- | -- |
2025-09-01 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-31 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-30 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-29 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-28 | -- | $0.000731 | $0.000731 | -- | -- |
2025-08-27 | -- | $0.000755 | $0.000726 | -- | -- |
2025-08-26 | $0.000797 | $0.000797 | $0.000711 | $0.000730 | $71.70914 |
2025-08-25 | -- | $0.000872 | $0.000786 | $0.000797 | $190.6082 |
2025-08-24 | -- | $0.000989 | $0.000960 | -- | -- |
2025-08-23 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-22 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-21 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-20 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-19 | -- | $0.000828 | $0.000828 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Dojo token(DOJO)![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
