Dogy(DOGY)Vandaag
$0.000000
1 jaar geleden
$0.000000
Dogy Prijsgeschiedenis
(DOGY)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,338.16 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,753.81 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,163.35 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,285.28 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,956.98 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,780.04 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,957.13 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,594.35 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,830.13 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,819.86 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $50,894.53 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,436.55 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $50,841.16 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,496.80 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,035.52 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,738.61 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,064.77 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Dogy(DOGY)
