Dogs Of Elon(DOE)Vandaag
$0.000020
Dogs Of Elon Prijsgeschiedenis
(DOE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $55.84147 |
2025-08-28 | $0.000023 | $0.000024 | $0.000020 | -- | -- |
2025-08-27 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $1,293.290 |
2025-08-26 | $0.000023 | $0.000024 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000021 | $0.000023 | $1,213.848 |
2025-08-24 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000019 | -- | -- |
2025-08-20 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $15.23247 |
2025-08-18 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $143.4680 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $102.0192 |
2025-08-16 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $219.0091 |
2025-08-15 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $17.33498 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Dogs Of Elon(DOE)
