DogeCube(DOGECUBE)Vandaag
$0.000007
1 jaar geleden
$0.000056
2 jaar geleden
$0.000065
3 jaar geleden
$0.000063
DogeCube Prijsgeschiedenis
(DOGECUBE)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,728.381 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,671.247 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,647.924 |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,682.390 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,591.389 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,603.488 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,745.887 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,762.656 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,689.259 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,763.176 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,646.747 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,811.427 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $3,204.457 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,706.602 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $2,664.987 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,679.885 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,633.245 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,600.317 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,665.540 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
DogeCube(DOGECUBE)
