Doge Eat Doge(OMNOM)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.00000
Doge Eat Doge Prijsgeschiedenis
(OMNOM)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,741.47 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,091.11 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97,637.27 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,614.17 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,934.54 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,283.46 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,530.64 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,636.94 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,142.58 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,542.47 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,430.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,728.47 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,210.93 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,051.58 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,610.61 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,839.99 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,076.49 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,387.61 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,011.06 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,494.57 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Doge Eat Doge(OMNOM)
