Dogcoin(DCOIN)Vandaag
$0.000079
Dogcoin Prijsgeschiedenis
(DCOIN)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-01 | $0.000082 | $0.000080 | $0.000072 | $0.000072 | $1,756.494 |
2025-08-31 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $43.03230 |
2025-08-30 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $348.0653 |
2025-08-29 | $0.000082 | $0.000082 | $0.000077 | $0.000078 | $195.8401 |
2025-08-28 | $0.000085 | $0.000086 | $0.000082 | $0.000082 | $977.5640 |
2025-08-27 | $0.000082 | $0.000085 | $0.000082 | $0.000085 | $330.5216 |
2025-08-26 | $0.000084 | $0.000084 | $0.000078 | $0.000082 | $15.16721 |
2025-08-25 | $0.000089 | $0.000092 | $0.000082 | $0.000084 | $185.5268 |
2025-08-24 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | $1,242.858 |
2025-08-23 | $0.000085 | $0.000096 | $0.000087 | $0.000090 | $1,981.948 |
2025-08-22 | $0.000075 | $0.000087 | $0.000075 | $0.000085 | $779.4321 |
2025-08-21 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $547.4329 |
2025-08-20 | $0.000077 | $0.000076 | $0.000068 | $0.000073 | $2,140.754 |
2025-08-19 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $89.95865 |
2025-08-18 | $0.000081 | $0.000081 | $0.000077 | $0.000079 | $473.8498 |
2025-08-17 | $0.000082 | $0.000082 | $0.000079 | $0.000081 | $736.1131 |
2025-08-16 | $0.000085 | $0.000087 | $0.000080 | $0.000082 | $1,133.297 |
2025-08-15 | $0.000090 | $0.000091 | $0.000084 | $0.000085 | $312.8191 |
2025-08-14 | $0.000108 | $0.000112 | $0.000088 | $0.000090 | $4,610.646 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Dogcoin(DCOIN)
