Djed(DJED)Vandaag
$0.976803
1 jaar geleden
$0.988261
2 jaar geleden
$1.047
Djed Prijsgeschiedenis
(DJED)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.984987 | $1.037 | $0.984318 | $1.000556 | $159.247K |
2025-09-01 | $0.995716 | $1.016 | $0.98256 | $0.984987 | $253.593K |
2025-08-31 | $1.001748 | $1.013 | $0.985793 | $0.995908 | $57,461.28 |
2025-08-30 | $1.001068 | $1.017 | $0.986158 | $1.003344 | $225.638K |
2025-08-29 | $0.987633 | $1.013 | $0.985401 | $1.003143 | $169.371K |
2025-08-28 | $1.028445 | $1.034 | $0.98515 | $0.989847 | $116.700K |
2025-08-27 | $0.989798 | $1.062 | $0.990856 | $1.028145 | $173.991K |
2025-08-26 | $0.993208 | $1.02 | $0.981245 | $0.993275 | $380.942K |
2025-08-25 | $0.989833 | $1.036 | $0.979559 | $0.990321 | $441.920K |
2025-08-24 | $1.002728 | $1.015 | $0.989834 | $0.989833 | $96,160.89 |
2025-08-23 | $0.997382 | $1.028 | $0.984708 | $1.001804 | $304.040K |
2025-08-22 | $0.997322 | $1.025 | $0.984998 | $0.994286 | $331.096K |
2025-08-21 | $1.005101 | $1.024 | $0.992806 | $0.997322 | $131.014K |
2025-08-20 | $0.964497 | $1.011 | $0.977967 | $1.006892 | $355.908K |
2025-08-19 | $0.992025 | $1.023 | $0.964241 | $0.981754 | $294.721K |
2025-08-18 | $1.007027 | $1.021 | $0.984586 | $0.992025 | $543.931K |
2025-08-17 | $0.988456 | $1.024 | $0.986664 | $1.007027 | $190.306K |
2025-08-16 | $0.999463 | $1.026 | $0.983646 | $0.988456 | $323.064K |
2025-08-15 | $0.999451 | $1.025 | $0.969067 | $1.002232 | $375.624K |
2025-08-14 | $1.013185 | $1.084 | $0.984455 | $0.990689 | $1.118M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Djed(DJED)
