Digital Oil Memecoin(OIL)Vandaag
$0.000296
Digital Oil Memecoin Prijsgeschiedenis
(OIL)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000244 | $0.000362 | $0.000231 | $0.000231 | $124.669K |
2025-09-09 | $0.000216 | $0.000257 | $0.000210 | $0.000243 | $20,860.70 |
2025-09-08 | $0.000217 | $0.000233 | $0.000213 | $0.000213 | $12,912.05 |
2025-09-07 | $0.000203 | $0.000219 | $0.000194 | $0.000217 | $14,457.85 |
2025-09-06 | $0.000186 | $0.000245 | $0.000184 | $0.000203 | $32,199.85 |
2025-09-05 | $0.000190 | $0.000191 | $0.000180 | $0.000186 | $6,732.122 |
2025-09-04 | $0.000195 | $0.000201 | $0.000184 | $0.000189 | $14,572.02 |
2025-09-03 | $0.000229 | $0.000236 | $0.000193 | $0.000196 | $16,625.66 |
2025-09-02 | $0.000186 | $0.000271 | $0.000183 | $0.000228 | $72,718.39 |
2025-09-01 | $0.000197 | $0.000201 | $0.000186 | $0.000186 | $6,141.665 |
2025-08-31 | $0.000197 | $0.000202 | $0.000191 | $0.000196 | $2,650.931 |
2025-08-30 | $0.000190 | $0.000202 | $0.000182 | $0.000197 | $13,143.61 |
2025-08-29 | $0.000192 | $0.000217 | $0.000179 | $0.000190 | $18,648.58 |
2025-08-28 | $0.000193 | $0.000206 | $0.000185 | $0.000192 | $20,915.76 |
2025-08-27 | $0.000182 | $0.000195 | $0.000181 | $0.000193 | $3,971.522 |
2025-08-26 | $0.000183 | $0.000204 | $0.000174 | $0.000184 | $15,105.09 |
2025-08-25 | $0.000193 | $0.000209 | $0.000181 | $0.000183 | $9,299.375 |
2025-08-24 | $0.000210 | $0.000214 | $0.000193 | $0.000193 | $15,386.98 |
2025-08-23 | $0.000225 | $0.000229 | $0.000204 | $0.000211 | $10,924.72 |
2025-08-22 | $0.000191 | $0.000247 | $0.000187 | $0.000224 | $67,331.27 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Digital Oil Memecoin(OIL)
