DigiCask Token(DCASK)Vandaag
$0.000548
DigiCask Token Prijsgeschiedenis
(DCASK)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000548 | $0.000555 | $0.000543 | $0.000547 | $6.067555 |
2025-09-12 | $0.000518 | $0.000552 | $0.000516 | $0.000548 | $2.967082 |
2025-09-11 | -- | $0.000521 | $0.000513 | $0.000518 | $5.115661 |
2025-09-10 | -- | $0.000500 | $0.000496 | -- | -- |
2025-09-09 | $0.000494 | $0.000503 | $0.000488 | -- | -- |
2025-09-08 | $0.000471 | $0.000499 | $0.000464 | $0.000494 | $2.678303 |
2025-09-07 | $0.000461 | $0.000474 | $0.000458 | $0.000471 | $2.699173 |
2025-09-06 | -- | $0.000473 | $0.000460 | -- | -- |
2025-09-05 | $0.000483 | $0.000494 | $0.000467 | $0.000468 | $15.70983 |
2025-09-04 | -- | $0.000547 | $0.000481 | -- | -- |
2025-09-03 | $0.000528 | $0.000553 | $0.000526 | -- | -- |
2025-09-02 | $0.000522 | $0.000537 | $0.000510 | -- | -- |
2025-09-01 | $0.000539 | $0.000542 | $0.000519 | -- | -- |
2025-08-31 | $0.000531 | $0.000541 | $0.000526 | $0.000539 | $2.910673 |
2025-08-30 | $0.000559 | $0.000535 | $0.000522 | $0.000531 | $8.922712 |
2025-08-29 | $0.000557 | $0.000564 | $0.000542 | $0.000559 | $3.111960 |
2025-08-28 | $0.000552 | $0.000572 | $0.000534 | $0.000558 | $6.452794 |
2025-08-27 | $0.000509 | $0.000552 | $0.000510 | $0.000552 | $29.61526 |
2025-08-26 | $0.000523 | $0.000530 | $0.000497 | $0.000509 | $9.337588 |
2025-08-25 | $0.000553 | $0.000564 | $0.000522 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
DigiCask Token(DCASK)
