Diamond Hands(HODL)Vandaag
$0.000021
Diamond Hands Prijsgeschiedenis
(HODL)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000021 | $0.000016 | $0.000020 | $2,323.619 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $149.8232 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $205.7948 |
2025-08-30 | $0.000024 | $0.000025 | $0.000017 | $0.000018 | $3,077.717 |
2025-08-29 | $0.000025 | $0.000038 | $0.000023 | $0.000024 | $41,412.02 |
2025-08-28 | $0.000020 | $0.000031 | $0.000020 | $0.000025 | $9,687.471 |
2025-08-27 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $820.1787 |
2025-08-26 | $0.000018 | $0.000021 | $0.000017 | $0.000017 | $3,210.893 |
2025-08-25 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $656.6350 |
2025-08-24 | $0.000024 | $0.000022 | $0.000018 | $0.000019 | $3,451.679 |
2025-08-23 | $0.000020 | $0.000026 | $0.000020 | $0.000024 | $4,793.064 |
2025-08-22 | $0.000023 | $0.000022 | $0.000018 | $0.000020 | $4,115.274 |
2025-08-21 | $0.000028 | $0.000095 | $0.000022 | $0.000023 | $145.396K |
2025-08-20 | $0.000014 | $0.000041 | $0.000014 | $0.000027 | $23,273.36 |
2025-08-19 | $0.000032 | $0.000031 | $0.000014 | $0.000015 | $6,056.490 |
2025-08-18 | $0.000020 | $0.000046 | $0.000020 | $0.000032 | $17,097.51 |
2025-08-17 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $637.1165 |
2025-08-16 | $0.000017 | $0.000020 | $0.000018 | $0.000019 | $1,894.927 |
2025-08-15 | $0.000015 | $0.000019 | $0.000013 | $0.000017 | $2,985.724 |
2025-08-14 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $47.48966 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Diamond Hands(HODL)
