Dfyn Network(DFYN)Vandaag
$0.003197
1 jaar geleden
$0.007800
2 jaar geleden
$0.013312
3 jaar geleden
$0.039978
4 jaar geleden
$0.606111
Dfyn Network Prijsgeschiedenis
(DFYN)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003133 | $0.003213 | $0.003128 | $0.003213 | $203.723K |
2025-09-09 | $0.003203 | $0.003211 | $0.003129 | $0.003134 | $258.017K |
2025-09-08 | $0.003169 | $0.003212 | $0.003132 | $0.003200 | $273.086K |
2025-09-07 | $0.003125 | $0.003186 | $0.003123 | $0.003176 | $224.681K |
2025-09-06 | $0.003136 | $0.003196 | $0.003124 | $0.003127 | $278.475K |
2025-09-05 | $0.003171 | $0.003230 | $0.003130 | $0.003135 | $247.770K |
2025-09-04 | $0.003245 | $0.003252 | $0.003166 | $0.003171 | $272.973K |
2025-09-03 | $0.003197 | $0.003246 | $0.003168 | $0.003243 | $265.010K |
2025-09-02 | $0.003187 | $0.003240 | $0.003123 | $0.003197 | $761.3811 |
2025-09-01 | $0.003214 | $0.003240 | $0.003148 | $0.003188 | $22,722.92 |
2025-08-31 | $0.003189 | $0.003231 | $0.003152 | $0.003223 | $19,391.16 |
2025-08-30 | $0.003140 | $0.003198 | $0.003120 | $0.003190 | $51,424.51 |
2025-08-29 | $0.003164 | $0.003235 | $0.003122 | $0.003138 | $139.343K |
2025-08-28 | $0.003210 | $0.003228 | $0.003142 | $0.003169 | $145.583K |
2025-08-27 | $0.003172 | $0.003249 | $0.003156 | $0.003211 | $154.163K |
2025-08-26 | $0.003262 | $0.003263 | $0.003123 | $0.003176 | $162.501K |
2025-08-25 | $0.003277 | $0.003363 | $0.003194 | $0.003262 | $106.773K |
2025-08-24 | $0.003270 | $0.003336 | $0.003261 | $0.003268 | $186.937K |
2025-08-23 | $0.003409 | $0.003463 | $0.003256 | $0.003271 | $167.657K |
2025-08-22 | $0.003239 | $0.003434 | $0.003223 | $0.003408 | $114.574K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Dfyn Network(DFYN)
