Dexhunter Prijsgeschiedenis

(HUNT)

Tijdsperiode: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-16	$0.058180	$0.060706	$0.057786	$0.059811	$15,637.03
2025-09-15	$0.059310	$0.060639	$0.057214	$0.058153	$2,525.055
2025-09-14	$0.063689	$0.063495	$0.058979	$0.059309	$266.6462
2025-09-13	$0.059702	$0.064449	$0.059745	$0.063716	$2,373.373
2025-09-12	$0.058633	$0.060542	$0.057542	$0.059729	$3,149.653
2025-09-11	$0.059366	$0.059759	$0.058386	$0.058714	$889.0945
2025-09-10	$0.060291	$0.061299	$0.054453	$0.059301	$17,186.11
2025-09-09	$0.058629	$0.060972	$0.058356	$0.060423	$2,668.925
2025-09-08	$0.055141	$0.058829	$0.054620	$0.058648	$9,840.302
2025-09-07	$0.055078	$0.055965	$0.054627	$0.055064	$7,380.219
2025-09-06	$0.056350	$0.057946	$0.055022	$0.055078	$11,749.22
2025-09-05	$0.054670	$0.057827	$0.053979	$0.056350	$15,189.48
2025-09-04	$0.057632	$0.057697	$0.054468	$0.054670	$5,006.666
2025-09-03	$0.055256	$0.057769	$0.055356	$0.057694	$1,685.097
2025-09-02	$0.054974	$0.056826	$0.054936	$0.055256	$5,409.749
2025-09-01	$0.055274	$0.057468	$0.053032	$0.054943	$7,912.126
2025-08-31	$0.054294	$0.056846	$0.052714	$0.055277	$34,267.23
2025-08-30	$0.055193	$0.055585	$0.053396	$0.054249	$1,084.544
2025-08-29	$0.055878	$0.056325	$0.054258	$0.054908	$531.5713
2025-08-28	$0.059746	$0.060514	$0.055452	$0.055908	$11,004.48