DEUS Finance(DEUS)Vandaag
$6.95
1 jaar geleden
$14.16
2 jaar geleden
$37.42
3 jaar geleden
$49.47
DEUS Finance Prijsgeschiedenis
(DEUS)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $6.852400 | $6.977244 | $6.604612 | $6.946171 | $616.8599 |
2025-09-06 | $6.845655 | $6.962259 | $6.811830 | $6.851177 | $1,397.524 |
2025-09-05 | $6.886496 | $7.052453 | $6.821530 | $6.842298 | $2,017.520 |
2025-09-04 | $7.022654 | $7.168518 | $6.879405 | $6.886496 | $154.7650 |
2025-09-03 | $6.893785 | $7.04 | $6.78 | $7.031510 | $2,773.361 |
2025-09-02 | $6.821734 | $6.94 | $6.71 | $6.893785 | $1,432.101 |
2025-09-01 | $6.989645 | $7.06 | $5.85 | $6.765802 | $596.9324 |
2025-08-31 | $6.886685 | $7.05 | $6.8 | $6.989645 | $2,599.129 |
2025-08-30 | $6.846263 | $6.98 | $6.8 | $6.892352 | $861.1317 |
2025-08-29 | $7.102013 | $7.15 | $6.81 | $6.822420 | $5,612.291 |
2025-08-28 | $7.152608 | $7.4 | $7.02 | $7.089292 | $3,894.816 |
2025-08-27 | $7.034840 | $7.2 | $7.03 | $7.148382 | $1,223.071 |
2025-08-26 | $7.023175 | $7.12 | $6.76 | $7.034840 | $8,146.015 |
2025-08-25 | $7.219598 | $7.5 | $7 | $7.021671 | $20,889.36 |
2025-08-24 | $7.198531 | $7.33 | $7.12 | $7.203520 | $1,616.182 |
2025-08-23 | $7.419236 | $7.55 | $7.19 | $7.199445 | $19,848.71 |
2025-08-22 | $6.953290 | $7.45 | $6.87 | $7.416786 | $10,698.61 |
2025-08-21 | $7.000499 | $7.26 | $6.9 | $6.955992 | $3,266.610 |
2025-08-20 | $6.936414 | $7.05 | $6.79 | $6.995905 | $1,922.003 |
2025-08-19 | $6.960283 | $7.22 | $6.91 | $6.933702 | $4,806.512 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
DEUS Finance(DEUS)
