Delabs Games(DELABS)Vandaag
$0.009074
Delabs Games Prijsgeschiedenis
(DELABS)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.009446 | $0.009446 | $0.008958 | $0.008962 | $608.098K |
2025-09-10 | $0.008746 | $0.009462 | $0.008749 | $0.009446 | $729.818K |
2025-09-09 | $0.008826 | $0.008834 | $0.008746 | $0.008749 | $524.355K |
2025-09-08 | $0.009000 | $0.009001 | $0.008771 | $0.008825 | $511.321K |
2025-09-07 | $0.008866 | $0.009008 | $0.008860 | $0.009001 | $389.119K |
2025-09-06 | $0.008743 | $0.009012 | $0.008743 | $0.008866 | $489.218K |
2025-09-05 | $0.008738 | $0.008752 | $0.008704 | $0.008741 | $612.158K |
2025-09-04 | $0.008780 | $0.008808 | $0.008722 | $0.008736 | $515.608K |
2025-09-03 | $0.008809 | $0.008871 | $0.008752 | $0.008779 | $504.393K |
2025-09-02 | $0.008882 | $0.008891 | $0.008779 | $0.008810 | $552.258K |
2025-09-01 | $0.009664 | $0.009665 | $0.008855 | $0.008855 | $574.396K |
2025-08-31 | $0.009802 | $0.009825 | $0.009641 | $0.009663 | $463.101K |
2025-08-30 | $0.009858 | $0.010138 | $0.009777 | $0.009803 | $663.018K |
2025-08-29 | $0.009367 | $0.009879 | $0.009248 | $0.009857 | $759.776K |
2025-08-28 | $0.009715 | $0.009719 | $0.009360 | $0.009369 | $674.151K |
2025-08-27 | $0.009969 | $0.010049 | $0.009694 | $0.009716 | $588.945K |
2025-08-26 | $0.010551 | $0.010590 | $0.009955 | $0.009969 | $672.804K |
2025-08-25 | $0.010529 | $0.010944 | $0.010408 | $0.010551 | $816.624K |
2025-08-24 | $0.010895 | $0.010912 | $0.010529 | $0.010530 | $1.152M |
2025-08-23 | $0.010971 | $0.011139 | $0.010804 | $0.010895 | $1.251M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Delabs Games(DELABS)
