Degen Hours(SLEEP)Vandaag
$0.000017
Degen Hours Prijsgeschiedenis
(SLEEP)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $12.69472 |
2025-09-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $820.3386 |
2025-09-13 | $0.000015 | $0.000019 | $0.000015 | $0.000017 | $4,912.182 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $202.3872 |
2025-09-11 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $203.5208 |
2025-09-10 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $89.63785 |
2025-09-09 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $33.54430 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $25.61464 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $29.50131 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.10468 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $50.25143 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $90.56162 |
2025-09-03 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $3,918.422 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.01718 |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $577.9700 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $98.01507 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $649.5092 |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $992.8190 |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $486.0386 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $19.46299 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Degen Hours(SLEEP)
