Degen Arena(DEGEN)Vandaag
$0.000000
Degen Arena Prijsgeschiedenis
(DEGEN)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,155.785 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $892.8281 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,809.986 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,460.778 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,571.858 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.6768 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,252.796 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,136.894 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.3652 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.5684 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,445.362 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,624.385 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,446.319 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $534.2589 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,313.123 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,826.040 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,227.167 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,938.427 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,175.799 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,452.041 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Degen Arena(DEGEN)
