Degen(DGN)Vandaag
$0.000513
Degen Prijsgeschiedenis
(DGN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000527 | $0.000542 | $0.000470 | $0.000534 | $7,575.120 |
2025-09-05 | $0.000497 | $0.000539 | $0.000467 | $0.000527 | $5,609.967 |
2025-09-04 | $0.000503 | $0.000548 | $0.000489 | $0.000497 | $4,882.015 |
2025-09-03 | $0.000553 | $0.000577 | $0.000481 | $0.000503 | $11,281.90 |
2025-09-02 | $0.000539 | $0.000610 | $0.000538 | $0.000553 | $5,610.841 |
2025-09-01 | $0.000556 | $0.000574 | $0.000538 | $0.000539 | $2,219.264 |
2025-08-31 | $0.000490 | $0.000557 | $0.000486 | $0.000556 | $4,370.243 |
2025-08-30 | $0.000496 | $0.000511 | $0.000470 | $0.000490 | $3,644.174 |
2025-08-29 | $0.000551 | $0.000573 | $0.000460 | $0.000496 | $11,296.75 |
2025-08-28 | $0.000568 | $0.000586 | $0.000542 | $0.000551 | $2,423.145 |
2025-08-27 | $0.000542 | $0.000607 | $0.000532 | $0.000567 | $8,147.589 |
2025-08-26 | $0.000556 | $0.000567 | $0.000518 | $0.000541 | $5,362.777 |
2025-08-25 | $0.000634 | $0.000648 | $0.000544 | $0.000555 | $7,566.640 |
2025-08-24 | $0.000610 | $0.000661 | $0.000588 | $0.000634 | $11,962.88 |
2025-08-23 | $0.000619 | $0.000645 | $0.000603 | $0.000610 | $3,840.120 |
2025-08-22 | $0.000641 | $0.000678 | $0.000605 | $0.000619 | $6,627.085 |
2025-08-21 | $0.000674 | $0.000669 | $0.000616 | $0.000638 | $4,147.315 |
2025-08-20 | $0.000630 | $0.000678 | $0.000606 | $0.000669 | $5,711.502 |
2025-08-19 | $0.000630 | $0.000676 | $0.000616 | $0.000632 | $6,786.124 |
2025-08-18 | $0.000618 | $0.000637 | $0.000528 | $0.000630 | $14,973.82 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Degen(DGN)
