Deep Whales AI(DEEPAI)Vandaag
$0.009102
Deep Whales AI Prijsgeschiedenis
(DEEPAI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009087 | $0.009203 | $0.008710 | $0.008806 | $743.4390 |
2025-09-05 | $0.009364 | $0.009495 | $0.009049 | $0.009087 | $1,074.909 |
2025-09-04 | -- | $0.009649 | $0.009350 | -- | -- |
2025-09-03 | -- | $0.009709 | $0.009447 | -- | -- |
2025-09-02 | -- | $0.010166 | $0.002159 | $0.009532 | $29,210.58 |
2025-09-01 | -- | $0.010644 | $0.009730 | -- | -- |
2025-08-31 | $0.009877 | $0.010651 | $0.009863 | $0.010638 | $5,059.813 |
2025-08-30 | $0.010191 | $0.010378 | $0.009857 | $0.009872 | $1,722.830 |
2025-08-29 | $0.010385 | $0.010435 | $0.009414 | $0.010191 | $4,213.928 |
2025-08-28 | $0.010328 | $0.010629 | $0.009957 | $0.010385 | $3,469.861 |
2025-08-27 | $0.009657 | $0.010435 | $0.009493 | $0.010341 | $7,122.462 |
2025-08-26 | $0.009918 | $0.010259 | $0.009251 | $0.009657 | $2,646.579 |
2025-08-25 | -- | $0.011701 | $0.009614 | -- | -- |
2025-08-24 | $0.013058 | $0.013530 | $0.011364 | $0.011853 | $11,250.40 |
2025-08-23 | $0.010134 | $0.013093 | $0.010068 | $0.013058 | $14,643.96 |
2025-08-22 | $0.008494 | $0.010251 | $0.008240 | $0.010103 | $6,577.810 |
2025-08-21 | -- | $0.008691 | $0.008336 | $0.008494 | $1,455.715 |
2025-08-20 | -- | $0.008286 | $0.008068 | -- | -- |
2025-08-19 | -- | $0.008852 | $0.008304 | -- | -- |
2025-08-18 | $0.009458 | $0.009431 | $0.008563 | $0.008784 | $757.0557 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Deep Whales AI(DEEPAI)
