DecentraCloud(DCLOUD)Vandaag
$0.026197
DecentraCloud Prijsgeschiedenis
(DCLOUD)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.026197 | $0.026104 | -- | -- |
2025-08-31 | -- | $0.026197 | $0.026003 | -- | -- |
2025-08-30 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-29 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-28 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-27 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-26 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-25 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-24 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-23 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-22 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-21 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-20 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-19 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-18 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-17 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-16 | -- | $0.025533 | $0.025531 | -- | -- |
2025-08-15 | -- | $0.025543 | $0.025135 | -- | -- |
2025-08-14 | -- | $0.025738 | $0.025542 | -- | -- |
2025-08-13 | -- | $0.024649 | $0.024620 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
DecentraCloud(DCLOUD)
