Dawg World(DAWG)Vandaag
$0.000005
Dawg World Prijsgeschiedenis
(DAWG)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | $0.000005 | $1.244290 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2.150057 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.542021 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $24.24698 |
2025-08-26 | -- | $0.000005 | $0.000005 | $0.000005 | $4.006696 |
2025-08-25 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.604713 |
2025-08-17 | -- | $0.000005 | $0.000005 | $0.000005 | $1.644094 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Dawg World(DAWG)
