Data Lake(LAKE)Vandaag
$0.001118
1 jaar geleden
$0.003043
2 jaar geleden
$0.002884
Data Lake Prijsgeschiedenis
(LAKE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001092 | $0.001155 | $0.001055 | $0.001088 | $3,599.695 |
2025-09-02 | $0.001146 | $0.001204 | $0.000267 | $0.001093 | $3,747.000 |
2025-09-01 | $0.001338 | $0.001359 | $0.001134 | $0.001147 | $7,075.862 |
2025-08-31 | $0.001276 | $0.001406 | $0.001228 | $0.001337 | $9,630.652 |
2025-08-30 | $0.001239 | $0.001292 | $0.001191 | $0.001274 | $7,692.733 |
2025-08-29 | $0.001318 | $0.001384 | $0.001198 | $0.001234 | $8,654.509 |
2025-08-28 | $0.001329 | $0.001402 | $0.001227 | $0.001322 | $13,965.85 |
2025-08-27 | $0.001253 | $0.001369 | $0.001176 | $0.001327 | $17,213.36 |
2025-08-26 | $0.001337 | $0.001359 | $0.001202 | $0.001252 | $12,093.60 |
2025-08-25 | $0.001415 | $0.001607 | $0.001266 | $0.001332 | $27,416.64 |
2025-08-24 | $0.001302 | $0.001423 | $0.001295 | $0.001417 | $12,527.59 |
2025-08-23 | $0.001321 | $0.001517 | $0.001297 | $0.001300 | $14,901.60 |
2025-08-22 | $0.001263 | $0.001352 | $0.001155 | $0.001318 | $8,979.447 |
2025-08-21 | $0.001205 | $0.001300 | $0.001096 | $0.001261 | $9,113.537 |
2025-08-20 | $0.001276 | $0.001271 | $0.001184 | $0.001202 | $3,371.080 |
2025-08-19 | $0.001271 | $0.001341 | $0.001236 | $0.001273 | $7,161.349 |
2025-08-18 | $0.001453 | $0.001449 | $0.001163 | $0.001271 | $15,212.59 |
2025-08-17 | $0.001345 | $0.001463 | $0.001254 | $0.001453 | $11,966.69 |
2025-08-16 | $0.001353 | $0.001491 | $0.001338 | $0.001345 | $4,420.626 |
2025-08-15 | $0.001449 | $0.001547 | $0.001323 | $0.001350 | $8,207.201 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Data Lake(LAKE)
