DarkCrypto(DARK)Vandaag
$0.002121
1 jaar geleden
$0.001189
2 jaar geleden
$0.001849
3 jaar geleden
$0.015846
DarkCrypto Prijsgeschiedenis
(DARK)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002133 | $0.002118 | -- | -- |
2025-09-06 | -- | $0.002247 | $0.002174 | -- | -- |
2025-09-05 | -- | $0.002240 | $0.002155 | -- | -- |
2025-09-04 | $0.002237 | $0.002297 | $0.002157 | $0.002174 | $17.92074 |
2025-09-03 | $0.002090 | $0.002285 | $0.002041 | $0.002237 | $13.87562 |
2025-09-02 | $0.002210 | $0.002226 | $0.002075 | $0.002090 | $17.55400 |
2025-09-01 | $0.002386 | $0.002476 | $0.002208 | -- | -- |
2025-08-31 | $0.002552 | $0.002687 | $0.002362 | $0.002386 | $18.14004 |
2025-08-30 | $0.002279 | $0.002702 | $0.002220 | -- | -- |
2025-08-29 | -- | $0.002799 | $0.002272 | -- | -- |
2025-08-28 | $0.002273 | $0.003242 | $0.002130 | $0.002577 | $279.1062 |
2025-08-27 | $0.001998 | $0.002440 | $0.001943 | $0.002276 | $1,050.090 |
2025-08-26 | $0.001632 | $0.002109 | $0.001560 | $0.001998 | $32.27370 |
2025-08-25 | $0.001606 | $0.001644 | $0.001578 | $0.001632 | $3.315085 |
2025-08-24 | $0.001567 | $0.001657 | $0.001567 | $0.001606 | $20.30496 |
2025-08-23 | $0.001572 | $0.001577 | $0.001543 | $0.001567 | $2.639716 |
2025-08-22 | -- | $0.001592 | $0.001473 | $0.001572 | $5.115315 |
2025-08-21 | -- | $0.001488 | $0.001431 | -- | -- |
2025-08-20 | $0.001456 | $0.001483 | $0.001402 | $0.001466 | $3.681677 |
2025-08-19 | $0.001505 | $0.001542 | $0.001450 | $0.001456 | $2.492821 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
DarkCrypto(DARK)
